SIMPAR S.A. (SIMH3.SA)
BRL 5.26
(-1.87%)
BRL 5.26
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 4.12 | 4.35 | 3.95 | 3.99 | 12.1 Million |
| 04 Apr, 2025 | 4.53 | 4.56 | 4.27 | 4.31 | 6.22 Million |
| 03 Apr, 2025 | 4.36 | 4.79 | 4.35 | 4.72 | 11.04 Million |
| 02 Apr, 2025 | 4.18 | 4.48 | 4.17 | 4.38 | 6.77 Million |
| 01 Apr, 2025 | 4.04 | 4.33 | 3.96 | 4.18 | 5.72 Million |
| 31 Mar, 2025 | 4.26 | 4.26 | 3.97 | 4.0 | 9.47 Million |
| 28 Mar, 2025 | 4.61 | 4.63 | 4.31 | 4.31 | 9.09 Million |
| 27 Mar, 2025 | 4.64 | 4.64 | 4.25 | 4.63 | 17.21 Million |
| 26 Mar, 2025 | 4.48 | 4.63 | 4.46 | 4.56 | 9.02 Million |
| 25 Mar, 2025 | 4.09 | 4.59 | 4.09 | 4.37 | 9.8 Million |
CAVEN
SCHB
6660
PSNYW
603456
9534