São Martinho S.A. (SMTO3.SA)

BRL 19.63

(0.62%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 38.34 38.4 37.18 37.48 2.5 Million
20 Sep, 2023 39.56 40.1 38.44 38.61 2.16 Million
19 Sep, 2023 39.62 39.65 38.47 39.45 2.52 Million
18 Sep, 2023 39.38 40.03 39.08 39.58 1.55 Million
15 Sep, 2023 38.2 39.4 38.18 39.4 2.49 Million
14 Sep, 2023 38.07 38.83 37.76 38.25 1.6 Million