São Martinho S.A. (SMTO3.SA)

BRL 19.63

(0.62%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 20.1 20.43 19.67 20.34 1.73 Million
15 May, 2025 19.88 20.09 19.77 20.07 1.12 Million
14 May, 2025 20.02 20.02 19.58 19.85 1.55 Million
13 May, 2025 19.12 20.19 19.1 20.1 1.77 Million
12 May, 2025 19.37 19.54 18.92 19.08 1.36 Million
09 May, 2025 19.3 19.35 18.84 19.0 771.6 Thousand
08 May, 2025 18.92 19.58 18.9 19.29 1.1 Million
07 May, 2025 19.05 19.12 18.58 18.73 1.14 Million
06 May, 2025 18.78 19.31 18.78 19.03 807.3 Thousand
05 May, 2025 19.63 19.69 18.63 18.79 1.5 Million