SYN prop e tech S.A. (SYNE3.SA)
BRL 5.31
(4.94%)
BRL 5.31
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 6.08 | 6.13 | 6.01 | 6.07 | 36.1 Thousand |
| 21 May, 2025 | 5.96 | 6.04 | 5.96 | 6.02 | 39.8 Thousand |
| 20 May, 2025 | 5.81 | 5.83 | 5.72 | 5.79 | 41.6 Thousand |
| 19 May, 2025 | 5.53 | 5.61 | 5.47 | 5.61 | 36.4 Thousand |
| 16 May, 2025 | 5.95 | 6.0 | 5.41 | 5.53 | 1 Million |
| 15 May, 2025 | 5.65 | 5.92 | 5.62 | 5.87 | 357.6 Thousand |
| 14 May, 2025 | 5.66 | 5.66 | 5.51 | 5.64 | 285 Thousand |
| 13 May, 2025 | 5.51 | 5.7 | 5.49 | 5.57 | 295.1 Thousand |
| 12 May, 2025 | 5.45 | 5.55 | 5.41 | 5.52 | 234 Thousand |
| 09 May, 2025 | 5.36 | 5.45 | 5.32 | 5.42 | 400.2 Thousand |
000983
300845
603367
WINT
PSYC
300081