Taurus Armas S.A. (TASA4.SA)

BRL 7.84

(-7.55%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 14.17 14.2 14.02 14.08 239 Thousand
22 Feb, 2024 14.12 14.25 14.11 14.17 376.6 Thousand
21 Feb, 2024 14.35 14.49 14.1 14.11 383.6 Thousand
20 Feb, 2024 14.18 14.38 14.1 14.34 333.8 Thousand
19 Feb, 2024 14.33 14.38 14.09 14.18 310.6 Thousand
16 Feb, 2024 14.24 14.38 14.22 14.33 215.9 Thousand
15 Feb, 2024 14.01 14.28 14.01 14.24 218.6 Thousand
14 Feb, 2024 14.1 14.14 13.91 14.02 363.1 Thousand
09 Feb, 2024 14.22 14.39 14.06 14.1 266.5 Thousand
08 Feb, 2024 14.38 14.46 14.05 14.22 335.4 Thousand