Taurus Armas S.A. (TASA4.SA)
BRL 7.84
(-7.55%)
BRL 7.84
(-7.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 7.73 | 7.8 | 7.72 | 7.73 | 38.7 Thousand |
| 21 May, 2025 | 7.76 | 7.8 | 7.73 | 7.8 | 34.4 Thousand |
| 20 May, 2025 | 7.67 | 7.76 | 7.67 | 7.71 | 24.3 Thousand |
| 19 May, 2025 | 7.75 | 7.8 | 7.68 | 7.68 | 10.3 Thousand |
| 16 May, 2025 | 7.8 | 7.85 | 7.6 | 7.75 | 277.4 Thousand |
| 15 May, 2025 | 7.48 | 7.92 | 7.48 | 7.8 | 509.1 Thousand |
| 14 May, 2025 | 7.6 | 7.78 | 7.31 | 7.47 | 1.14 Million |
| 13 May, 2025 | 7.88 | 7.98 | 7.85 | 7.98 | 245.9 Thousand |
| 12 May, 2025 | 7.8 | 7.98 | 7.79 | 7.9 | 280.3 Thousand |
| 09 May, 2025 | 7.9 | 7.99 | 7.72 | 7.8 | 347.3 Thousand |
MRDS
4771
2743
HELG
MINAXI
1756