Taurus Armas S.A. (TASA4.SA)

BRL 7.84

(-7.55%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 14.58 14.63 14.41 14.41 213.3 Thousand
23 Nov, 2023 14.38 14.65 14.34 14.59 357.1 Thousand
22 Nov, 2023 14.24 14.57 14.24 14.38 420.9 Thousand
21 Nov, 2023 14.47 14.53 14.21 14.21 463 Thousand
20 Nov, 2023 14.43 14.64 14.27 14.4 418.7 Thousand
17 Nov, 2023 14.77 14.78 14.31 14.4 424.2 Thousand
16 Nov, 2023 14.82 14.94 14.62 14.65 485.7 Thousand
14 Nov, 2023 14.56 15.0 14.49 14.82 459 Thousand
13 Nov, 2023 14.27 14.56 14.27 14.52 374.6 Thousand
10 Nov, 2023 14.12 14.42 14.02 14.22 547 Thousand