Teka Tecelagem Kuehnrich S.A. (TEKA4.SA)

BRL 21.25

(-40.97%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 28.1 28.1 28.1 28.1 -
22 Aug, 2024 28.1 28.1 28.1 28.1 -
21 Aug, 2024 28.1 28.1 28.1 28.1 -
20 Aug, 2024 30.0 30.0 28.1 28.1 300.00
19 Aug, 2024 27.65 30.0 27.65 30.0 400.00
16 Aug, 2024 30.01 30.01 30.01 30.01 100.00
15 Aug, 2024 31.0 31.0 31.0 31.0 -
14 Aug, 2024 31.0 31.0 31.0 31.0 -
13 Aug, 2024 31.0 31.0 31.0 31.0 -
12 Aug, 2024 31.0 31.0 31.0 31.0 -