Teka Tecelagem Kuehnrich S.A. (TEKA4.SA)

BRL 21.25

(-40.97%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 31.5 31.58 31.5 31.58 200.00
17 Jul, 2024 31.0 31.0 31.0 31.0 1000.00
15 Jul, 2024 28.07 30.59 28.07 30.59 200.00
02 Jul, 2024 26.51 31.57 26.51 31.57 200.00
28 Jun, 2024 30.9 30.9 30.9 30.9 -
27 Jun, 2024 30.9 30.9 30.9 30.9 -
26 Jun, 2024 30.9 30.9 30.9 30.9 -
25 Jun, 2024 30.9 30.9 30.9 30.9 -
24 Jun, 2024 30.9 30.9 30.9 30.9 -
11 Jun, 2024 25.39 30.9 25.39 30.9 500.00