Teka Tecelagem Kuehnrich S.A. (TEKA4.SA)

BRL 21.25

(-40.97%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 15.91 17.0 15.91 16.6 7200.00
20 Nov, 2023 13.7 15.98 13.7 15.9 11.9 Thousand
17 Nov, 2023 12.75 13.9 12.75 13.9 4800.00
16 Nov, 2023 12.25 12.7 11.91 12.65 3900.00
14 Nov, 2023 11.91 12.3 11.35 12.15 1400.00
13 Nov, 2023 11.9 11.9 10.86 11.39 1000.00
10 Nov, 2023 10.85 11.55 10.76 11.55 3600.00
09 Nov, 2023 10.11 10.2 10.11 10.2 200.00
08 Nov, 2023 10.51 11.0 10.5 10.85 1600.00
07 Nov, 2023 10.04 10.69 10.04 10.69 1500.00