Teka Tecelagem Kuehnrich S.A. (TEKA4.SA)

BRL 21.25

(-40.97%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 24.5 29.1 21.74 22.6 43.7 Thousand
18 Dec, 2023 17.22 25.0 17.21 25.0 39.7 Thousand
15 Dec, 2023 16.16 19.05 16.16 18.69 11.7 Thousand
14 Dec, 2023 16.94 16.94 16.94 16.94 -
13 Dec, 2023 16.94 16.94 16.94 16.94 100.00
12 Dec, 2023 16.94 16.94 16.94 16.94 -
11 Dec, 2023 16.25 16.94 16.25 16.94 600.00
08 Dec, 2023 17.0 17.0 17.0 17.0 200.00
07 Dec, 2023 17.0 18.19 16.8 17.5 2600.00
06 Dec, 2023 17.25 17.25 17.0 17.0 1000.00