Trisul S.A. (TRIS3.SA)
BRL 6.9
(-0.86%)
BRL 6.9
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 5.93 | 6.06 | 5.93 | 5.98 | 406.3 Thousand |
| 28 Mar, 2025 | 6.03 | 6.1 | 5.92 | 5.99 | 768.51 Thousand |
| 27 Mar, 2025 | 5.99 | 6.09 | 5.97 | 6.03 | 1.16 Million |
| 26 Mar, 2025 | 6.05 | 6.15 | 5.94 | 6.03 | 472.64 Thousand |
| 25 Mar, 2025 | 5.99 | 6.17 | 5.95 | 6.05 | 477.02 Thousand |
| 24 Mar, 2025 | 6.21 | 6.24 | 6.0 | 6.03 | 560.5 Thousand |
| 21 Mar, 2025 | 6.28 | 6.29 | 6.17 | 6.21 | 505.13 Thousand |
| 20 Mar, 2025 | 6.34 | 6.38 | 6.27 | 6.29 | 396.16 Thousand |
| 19 Mar, 2025 | 6.32 | 6.46 | 6.32 | 6.36 | 395.12 Thousand |
| 18 Mar, 2025 | 6.29 | 6.38 | 6.25 | 6.38 | 840.28 Thousand |
9722
KLI
TRANSFD
603518
LXCHEM
SHTDF