Trisul S.A. (TRIS3.SA)
BRL 6.9
(-0.86%)
BRL 6.9
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 5.65 | 5.72 | 5.6 | 5.68 | 366.2 Thousand |
| 26 Feb, 2025 | 5.77 | 5.8 | 5.66 | 5.67 | 901.4 Thousand |
| 25 Feb, 2025 | 5.72 | 5.8 | 5.67 | 5.79 | 308.7 Thousand |
| 24 Feb, 2025 | 5.86 | 5.9 | 5.65 | 5.72 | 532 Thousand |
| 21 Feb, 2025 | 5.66 | 5.85 | 5.66 | 5.85 | 450.6 Thousand |
| 20 Feb, 2025 | 5.7 | 5.81 | 5.65 | 5.76 | 525.9 Thousand |
| 19 Feb, 2025 | 5.81 | 5.85 | 5.75 | 5.77 | 305.4 Thousand |
| 18 Feb, 2025 | 5.81 | 5.87 | 5.73 | 5.85 | 484.8 Thousand |
| 17 Feb, 2025 | 5.45 | 5.83 | 5.45 | 5.81 | 712.7 Thousand |
| 14 Feb, 2025 | 5.31 | 5.5 | 5.31 | 5.49 | 538.5 Thousand |
9722
KLI
TRANSFD
603518
LXCHEM
SHTDF