Três Tentos Agroindustrial S/A (TTEN3.SA)

BRL 15.71

(-3.02%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 13.26 13.98 13.03 13.72 1.22 Million
08 Jan, 2025 12.97 13.33 12.81 13.26 1.25 Million
07 Jan, 2025 13.16 13.33 13.0 13.11 836.58 Thousand
06 Jan, 2025 13.33 13.51 12.83 13.16 1.23 Million
03 Jan, 2025 12.98 13.17 12.72 12.92 645.62 Thousand
02 Jan, 2025 13.57 13.57 12.99 13.11 997.65 Thousand
30 Dec, 2024 13.33 13.56 13.11 13.56 891.79 Thousand
27 Dec, 2024 13.51 13.51 13.05 13.22 876.69 Thousand
26 Dec, 2024 13.4 13.57 13.26 13.42 689.48 Thousand
23 Dec, 2024 13.77 13.9 13.37 13.4 974.15 Thousand