Três Tentos Agroindustrial S/A (TTEN3.SA)

BRL 15.71

(-3.02%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 15.76 15.91 15.34 15.67 652.1 Thousand
06 Feb, 2025 15.62 15.92 15.38 15.81 685.53 Thousand
05 Feb, 2025 16.02 16.02 15.47 15.57 667.9 Thousand
04 Feb, 2025 15.99 16.16 15.71 16.01 1.5 Million
03 Feb, 2025 15.71 16.23 15.64 15.92 1.64 Million
31 Jan, 2025 15.9 16.11 15.42 15.7 2.34 Million
30 Jan, 2025 15.66 16.15 15.59 15.89 1.75 Million
29 Jan, 2025 15.35 15.81 15.22 15.66 1.12 Million
28 Jan, 2025 15.2 15.46 14.89 15.35 1.31 Million
27 Jan, 2025 14.49 15.15 14.34 15.1 1.13 Million