Três Tentos Agroindustrial S/A (TTEN3.SA)

BRL 15.71

(-3.02%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 15.24 15.72 15.14 15.18 1.52 Million
07 May, 2025 15.76 15.76 15.06 15.14 1.11 Million
06 May, 2025 15.64 15.81 15.43 15.74 839.9 Thousand
05 May, 2025 15.73 15.75 15.1 15.54 1.34 Million
02 May, 2025 16.11 16.2 15.46 15.71 1.22 Million
30 Apr, 2025 16.1 16.53 15.84 16.2 1.38 Million
29 Apr, 2025 16.9 17.09 16.05 16.25 1.86 Million
28 Apr, 2025 16.16 16.75 16.16 16.75 1.22 Million
25 Apr, 2025 16.92 16.92 15.92 16.2 1.83 Million
24 Apr, 2025 16.65 16.98 16.65 16.9 1.07 Million