Três Tentos Agroindustrial S/A (TTEN3.SA)

BRL 15.71

(-3.02%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 12.95 12.95 12.69 12.7 861 Thousand
25 Sep, 2023 13.42 13.43 12.87 12.99 1.24 Million
22 Sep, 2023 13.63 13.68 13.42 13.47 693.2 Thousand
21 Sep, 2023 13.71 13.76 13.4 13.48 877.9 Thousand
20 Sep, 2023 13.9 14.1 13.81 13.87 730.9 Thousand
19 Sep, 2023 14.14 14.18 13.83 13.91 497.6 Thousand
18 Sep, 2023 14.12 14.2 13.8 14.08 657 Thousand
15 Sep, 2023 14.16 14.23 13.9 14.12 629.7 Thousand
14 Sep, 2023 14.19 14.34 14.01 14.2 570.8 Thousand