Tupy S.A. (TUPY3.SA)

BRL 21.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 18.87 18.87 18.52 18.53 41.2 Thousand
19 May, 2025 18.45 18.47 18.35 18.41 7400.00
16 May, 2025 18.7 18.81 18.3 18.43 919.8 Thousand
15 May, 2025 18.54 18.98 18.37 18.7 1.01 Million
14 May, 2025 19.48 19.51 19.21 19.42 262.4 Thousand
13 May, 2025 19.4 19.86 18.99 19.34 557.1 Thousand
12 May, 2025 19.17 19.57 18.82 19.34 565.1 Thousand
09 May, 2025 19.84 20.13 18.93 19.08 1.36 Million
08 May, 2025 19.6 20.06 19.36 19.82 882.1 Thousand
07 May, 2025 19.88 19.9 19.36 19.36 409.7 Thousand