Tupy S.A. (TUPY3.SA)

BRL 21.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 19.3 19.49 18.7 18.7 726.9 Thousand
20 Mar, 2025 20.03 20.16 19.3 19.31 862.8 Thousand
19 Mar, 2025 19.85 20.13 19.33 19.98 1.47 Million
18 Mar, 2025 21.62 21.66 19.91 20.12 2.05 Million
17 Mar, 2025 21.34 21.74 21.27 21.63 413.4 Thousand
14 Mar, 2025 21.03 21.45 20.92 21.33 382.7 Thousand
13 Mar, 2025 20.81 21.09 20.74 20.97 289.6 Thousand
12 Mar, 2025 20.7 21.1 20.7 20.84 357.5 Thousand
11 Mar, 2025 21.26 21.34 20.68 20.8 238.1 Thousand
10 Mar, 2025 21.31 21.53 21.09 21.32 287.6 Thousand