Unipar Carbocloro S.A. (UNIP6.SA)

BRL 55.08

(0.93%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 59.83 60.6 59.83 60.09 10.1 Thousand
21 May, 2025 61.49 61.95 61.1 61.7 11 Thousand
20 May, 2025 59.12 59.12 58.0 58.81 62.1 Thousand
19 May, 2025 57.2 57.46 57.16 57.27 4900.00
16 May, 2025 57.63 57.79 56.81 57.4 121.3 Thousand
15 May, 2025 55.63 57.54 55.54 57.54 187.1 Thousand
14 May, 2025 55.81 56.3 55.01 55.81 79.1 Thousand
13 May, 2025 55.75 56.41 54.88 55.8 135.9 Thousand
12 May, 2025 53.01 55.56 53.01 55.5 162 Thousand
09 May, 2025 55.5 55.65 52.65 52.95 196.5 Thousand