Unipar Carbocloro S.A. (UNIP6.SA)

BRL 55.08

(0.93%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 46.54 46.67 45.83 46.26 91.03 Thousand
05 Feb, 2025 46.8 46.8 45.45 46.12 112.72 Thousand
04 Feb, 2025 45.36 46.98 44.95 46.77 145.16 Thousand
03 Feb, 2025 47.03 47.15 45.08 45.36 177.8 Thousand
31 Jan, 2025 47.32 47.83 46.99 47.03 103.03 Thousand
30 Jan, 2025 46.46 47.98 46.3 47.32 142.45 Thousand
29 Jan, 2025 46.49 46.59 46.05 46.39 89.57 Thousand
28 Jan, 2025 47.26 47.35 45.97 46.4 106.47 Thousand
27 Jan, 2025 46.02 47.31 45.23 47.26 165.6 Thousand
24 Jan, 2025 45.78 46.0 45.34 45.65 80.29 Thousand