Vibra Energia S.A. (VBBR3.SA)

BRL 18.82

(0.11%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 18.75 18.88 18.66 18.79 246.3 Thousand
15 May, 2025 18.4 18.69 18.31 18.64 729.6 Thousand
14 May, 2025 18.52 18.59 18.47 18.51 123.1 Thousand
13 May, 2025 18.23 18.35 18.18 18.32 283.1 Thousand
12 May, 2025 18.46 18.46 18.05 18.19 267.9 Thousand
09 May, 2025 17.84 18.27 17.83 18.22 13.12 Million
08 May, 2025 18.3 18.66 17.87 17.88 25.08 Million
07 May, 2025 18.43 18.68 17.78 17.97 19.04 Million
06 May, 2025 18.86 19.09 18.43 18.7 8.62 Million
05 May, 2025 18.85 19.0 18.37 18.76 8.36 Million