Westwing Comércio Varejista S.A. (WEST3.SA)
BRL 4.72
(4.89%)
BRL 4.72
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 200.00 |
| 15 May, 2025 | 4.8 | 4.8 | 4.75 | 4.8 | 29.7 Thousand |
| 14 May, 2025 | 4.63 | 4.63 | 4.6 | 4.6 | 500.00 |
| 13 May, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 400.00 |
| 12 May, 2025 | 4.72 | 4.72 | 4.7 | 4.7 | 200.00 |
| 09 May, 2025 | 4.71 | 4.82 | 4.66 | 4.82 | 4700.00 |
| 08 May, 2025 | 4.71 | 4.92 | 4.71 | 4.8 | 1300.00 |
| 07 May, 2025 | 4.95 | 4.95 | 4.68 | 4.68 | 3500.00 |
| 06 May, 2025 | 4.79 | 4.95 | 4.79 | 4.85 | 2700.00 |
| 05 May, 2025 | 4.7 | 4.8 | 4.7 | 4.8 | 1700.00 |
SIM
SRVTF
603885
UTAR
272450
TCRI