Westwing Comércio Varejista S.A. (WEST3.SA)
BRL 4.72
(4.89%)
BRL 4.72
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 5.02 | 5.08 | 4.97 | 4.97 | 1100.00 |
| 28 Feb, 2025 | 5.14 | 5.14 | 5.05 | 5.14 | 1900.00 |
| 27 Feb, 2025 | 5.1 | 5.19 | 5.1 | 5.19 | 3100.00 |
| 26 Feb, 2025 | 5.35 | 5.4 | 5.05 | 5.05 | 2000.00 |
| 25 Feb, 2025 | 5.43 | 5.66 | 5.17 | 5.35 | 2100.00 |
| 24 Feb, 2025 | 5.03 | 5.39 | 5.0 | 5.39 | 14.8 Thousand |
| 21 Feb, 2025 | 5.04 | 5.3 | 5.04 | 5.3 | 4000.00 |
| 20 Feb, 2025 | 5.15 | 5.16 | 5.02 | 5.16 | 4000.00 |
| 19 Feb, 2025 | 5.34 | 5.43 | 5.15 | 5.15 | 7800.00 |
| 18 Feb, 2025 | 5.21 | 5.27 | 5.21 | 5.27 | 6200.00 |
SIM
SRVTF
603885
UTAR
272450
TCRI