WLM Participações e Comércio de Máquinas e Veículos S.A. (WLMM4.SA)

BRL 32.98

(-0.03%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 30.89 30.89 30.89 30.89 -
31 Mar, 2025 28.21 30.01 28.17 30.0 2471.00
28 Mar, 2025 28.18 30.1 28.17 30.09 1853.00
27 Mar, 2025 29.99 29.99 29.99 29.99 -
26 Mar, 2025 29.99 29.99 29.99 29.99 -
25 Mar, 2025 29.99 29.99 29.99 29.99 -
24 Mar, 2025 29.14 29.14 29.13 29.13 411.00
21 Mar, 2025 29.19 30.1 29.13 29.13 1235.00
20 Mar, 2025 30.59 31.05 30.11 30.12 2882.00
19 Mar, 2025 31.66 32.03 31.66 32.03 514.00