Bank AlJazira (1020.SR)

SAR 13.12

(-2.81%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 13.42 13.46 13.16 13.22 2 Million
07 May, 2025 13.12 13.4 13.12 13.36 3.3 Million
06 May, 2025 13.2 13.24 13.1 13.12 1.73 Million
05 May, 2025 13.0 13.28 12.98 13.2 2.3 Million
04 May, 2025 13.12 13.2 12.98 13.0 2.82 Million
01 May, 2025 13.64 13.72 13.04 13.12 6.51 Million
30 Apr, 2025 13.8 13.84 13.48 13.5 3.1 Million
29 Apr, 2025 13.78 13.98 13.7 13.76 4.62 Million
28 Apr, 2025 13.66 13.68 13.57 13.65 4.35 Million
27 Apr, 2025 13.79 13.79 13.6 13.62 2.85 Million