Bank AlJazira (1020.SR)

SAR 13.12

(-2.81%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 13.14 13.18 13.08 13.12 193.48 Thousand
21 May, 2025 13.18 13.22 13.18 13.2 185.61 Thousand
20 May, 2025 13.26 13.26 13.14 13.16 603.14 Thousand
19 May, 2025 13.32 13.34 13.26 13.28 57.01 Thousand
18 May, 2025 13.26 13.3 13.24 13.28 259.19 Thousand
15 May, 2025 13.32 13.4 13.26 13.28 1.28 Million
14 May, 2025 13.5 13.54 13.3 13.32 1.76 Million
13 May, 2025 13.48 13.58 13.42 13.42 2.79 Million
12 May, 2025 13.24 13.54 13.22 13.44 3.61 Million
11 May, 2025 13.22 13.3 13.18 13.24 933.78 Thousand