Bank Albilad (1140.SR)

SAR 28.35

(-1.9%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 29.28 29.88 29.28 29.28 1.35 Million
29 Oct, 2023 29.36 29.48 29.0 29.24 928.6 Thousand
26 Oct, 2023 30.4 30.52 29.24 29.32 3.82 Million
25 Oct, 2023 29.96 31.28 29.48 31.28 2.12 Million
24 Oct, 2023 28.68 29.96 28.6 29.6 1.34 Million
23 Oct, 2023 29.28 29.96 28.64 28.64 1.01 Million
22 Oct, 2023 31.04 31.2 29.28 29.28 1.17 Million
19 Oct, 2023 31.2 31.52 31.0 31.28 434.48 Thousand
18 Oct, 2023 31.2 31.72 31.2 31.48 674.96 Thousand
17 Oct, 2023 30.68 31.48 30.64 31.2 836.26 Thousand