Bank Albilad (1140.SR)

SAR 28.35

(-1.9%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2023 33.72 33.96 33.6 33.8 155.52 Thousand
28 Sep, 2023 34.08 34.64 33.8 33.84 547.51 Thousand
27 Sep, 2023 34.28 34.44 33.68 34.28 666.57 Thousand
26 Sep, 2023 33.2 34.4 33.2 34.28 1.44 Million
25 Sep, 2023 31.84 34.16 31.8 33.0 1.83 Million
21 Sep, 2023 32.48 32.48 31.84 32.0 794.95 Thousand
20 Sep, 2023 32.16 32.4 31.84 32.4 663.25 Thousand
19 Sep, 2023 32.04 32.24 31.8 32.12 567.81 Thousand
18 Sep, 2023 32.48 32.72 32.08 32.08 672.84 Thousand
17 Sep, 2023 32.84 32.88 32.56 32.6 353.2 Thousand