Basic Chemical Industries Company (1210.SR)
SAR 27.95
(-1.06%)
SAR 27.95
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 28.65 | 28.65 | 28.5 | 28.6 | 2316.00 |
| 14 May, 2025 | 28.5 | 28.8 | 28.4 | 28.7 | 29.4 Thousand |
| 13 May, 2025 | 28.5 | 28.75 | 28.35 | 28.55 | 9688.00 |
| 12 May, 2025 | 27.65 | 28.5 | 27.65 | 28.3 | 13.89 Thousand |
| 11 May, 2025 | 27.95 | 28.05 | 27.5 | 27.75 | 10.39 Thousand |
| 08 May, 2025 | 27.8 | 28.0 | 27.6 | 27.95 | 23.18 Thousand |
| 07 May, 2025 | 28.15 | 28.15 | 27.6 | 27.75 | 15.48 Thousand |
| 06 May, 2025 | 27.95 | 28.1 | 27.7 | 28.1 | 29.87 Thousand |
| 05 May, 2025 | 27.5 | 28.05 | 27.35 | 27.95 | 28.85 Thousand |
| 04 May, 2025 | 28.2 | 28.2 | 27.45 | 27.5 | 26.54 Thousand |
VULC3
BCMRF
TKO
6138
RCDOF
ISPC