Basic Chemical Industries Company (1210.SR)
SAR 27.95
(-1.06%)
SAR 27.95
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 30.2 | 30.3 | 29.75 | 29.9 | 84.64 Thousand |
| 07 Nov, 2023 | 31.05 | 31.05 | 30.5 | 30.55 | 61.74 Thousand |
| 06 Nov, 2023 | 30.6 | 31.15 | 30.6 | 31.05 | 96.13 Thousand |
| 05 Nov, 2023 | 30.05 | 30.55 | 30.0 | 30.55 | 71.81 Thousand |
| 02 Nov, 2023 | 30.2 | 30.5 | 30.15 | 30.2 | 63.8 Thousand |
| 01 Nov, 2023 | 30.1 | 30.35 | 29.7 | 30.2 | 33.58 Thousand |
| 31 Oct, 2023 | 30.1 | 30.1 | 29.85 | 29.9 | 31.71 Thousand |
| 30 Oct, 2023 | 29.6 | 30.1 | 29.6 | 29.75 | 35.52 Thousand |
| 29 Oct, 2023 | 29.55 | 29.95 | 29.2 | 29.65 | 29.46 Thousand |
| 26 Oct, 2023 | 30.0 | 30.0 | 29.5 | 29.5 | 35.49 Thousand |
VULC3
BCMRF
TKO
6138
RCDOF
ISPC