Saudi Arabian Mining Company (Ma'aden) (1211.SR)
SAR 49.95
(-2.25%)
SAR 49.95
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 49.3 | 50.5 | 49.3 | 49.85 | 713.47 Thousand |
| 25 Dec, 2024 | 49.2 | 49.7 | 48.6 | 49.5 | 473.9 Thousand |
| 24 Dec, 2024 | 49.35 | 49.75 | 49.0 | 49.2 | 923.21 Thousand |
| 23 Dec, 2024 | 49.15 | 49.6 | 48.3 | 49.35 | 1.15 Million |
| 22 Dec, 2024 | 49.5 | 50.4 | 49.1 | 49.1 | 803.21 Thousand |
| 19 Dec, 2024 | 49.8 | 50.1 | 48.9 | 49.75 | 4.27 Million |
| 18 Dec, 2024 | 51.0 | 51.1 | 49.95 | 50.2 | 2.47 Million |
| 17 Dec, 2024 | 51.9 | 51.9 | 51.0 | 51.2 | 2.11 Million |
| 16 Dec, 2024 | 52.9 | 53.1 | 51.9 | 52.1 | 1.53 Million |
| 15 Dec, 2024 | 52.8 | 53.8 | 52.8 | 52.9 | 1.06 Million |
XPO
POLX
RCB
NPK
HOMI
ALGM