Saudi Arabian Mining Company (Ma'aden) (1211.SR)
SAR 49.95
(-2.25%)
SAR 49.95
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 53.1 | 53.7 | 52.8 | 52.9 | 400.73 Thousand |
| 20 May, 2025 | 51.3 | 51.8 | 51.3 | 51.7 | 400.61 Thousand |
| 19 May, 2025 | 51.2 | 51.6 | 51.1 | 51.5 | 277.09 Thousand |
| 18 May, 2025 | 51.5 | 51.9 | 50.7 | 50.9 | 646.91 Thousand |
| 15 May, 2025 | 50.9 | 52.1 | 50.7 | 51.3 | 2.42 Million |
| 14 May, 2025 | 51.1 | 51.4 | 50.7 | 51.0 | 1.8 Million |
| 13 May, 2025 | 51.1 | 51.8 | 50.6 | 51.1 | 2.66 Million |
| 12 May, 2025 | 51.1 | 51.9 | 50.9 | 51.0 | 1.94 Million |
| 11 May, 2025 | 51.3 | 51.3 | 50.3 | 51.0 | 847.2 Thousand |
| 08 May, 2025 | 51.0 | 51.8 | 50.5 | 50.7 | 2.03 Million |
XPO
POLX
RCB
NPK
HOMI
ALGM