Saudi Arabian Mining Company (Ma'aden) (1211.SR)

SAR 49.95

(-2.25%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 53.0 53.6 51.3 52.5 3.55 Million
13 Nov, 2024 54.0 54.2 53.2 53.3 1.45 Million
12 Nov, 2024 52.3 54.5 52.2 53.8 1.88 Million
11 Nov, 2024 52.0 53.7 52.0 52.5 1.86 Million
10 Nov, 2024 53.9 54.2 52.0 52.1 2.47 Million
07 Nov, 2024 57.0 57.4 53.7 53.9 3.99 Million
06 Nov, 2024 54.2 57.2 54.2 56.2 3.02 Million
05 Nov, 2024 54.6 54.8 53.2 54.0 1.87 Million
04 Nov, 2024 55.7 55.7 54.3 54.9 1.78 Million
03 Nov, 2024 56.4 57.0 55.7 56.0 707.49 Thousand