Astra Industrial Group Company (1212.SR)

SAR 145.6

(-2.41%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 150.2 151.0 148.2 149.2 82.64 Thousand
07 May, 2025 150.0 152.0 149.2 150.0 80.5 Thousand
06 May, 2025 145.2 151.8 145.2 150.0 132.21 Thousand
05 May, 2025 146.8 147.4 143.2 147.0 145.49 Thousand
04 May, 2025 145.6 147.6 145.2 146.8 91.94 Thousand
01 May, 2025 148.6 148.6 143.8 145.6 153.06 Thousand
30 Apr, 2025 153.0 153.0 148.4 149.2 234.23 Thousand
29 Apr, 2025 155.2 157.6 151.8 153.0 293.74 Thousand
28 Apr, 2025 148.8 154.0 148.8 153.8 177.54 Thousand
27 Apr, 2025 149.8 149.8 147.4 148.8 45.5 Thousand