Astra Industrial Group Company (1212.SR)

SAR 145.6

(-2.41%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 160.0 162.6 160.0 162.0 12.77 Thousand
19 May, 2025 161.8 163.2 159.6 160.2 27.09 Thousand
18 May, 2025 158.8 161.8 158.8 161.6 48.75 Thousand
15 May, 2025 160.0 163.0 159.2 160.0 161.9 Thousand
14 May, 2025 154.4 159.8 154.2 159.0 198.73 Thousand
13 May, 2025 152.2 154.4 152.2 154.2 75.91 Thousand
12 May, 2025 150.0 154.0 150.0 153.4 101.9 Thousand
11 May, 2025 149.2 150.2 149.0 149.6 20.57 Thousand
08 May, 2025 150.2 151.0 148.2 149.2 82.64 Thousand
07 May, 2025 150.0 152.0 149.2 150.0 80.5 Thousand