Naseej International Trading Company (1213.SR)
SAR 85.0
(-1.16%)
SAR 85.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 86.1 | 86.1 | 84.6 | 85.0 | 48.17 Thousand |
| 30 Apr, 2025 | 88.0 | 88.0 | 85.1 | 86.0 | 76.48 Thousand |
| 29 Apr, 2025 | 88.2 | 88.8 | 87.1 | 87.5 | 78.68 Thousand |
| 28 Apr, 2025 | 87.9 | 88.6 | 87.0 | 88.2 | 115.63 Thousand |
| 27 Apr, 2025 | 87.0 | 88.6 | 87.0 | 87.9 | 125.77 Thousand |
| 24 Apr, 2025 | 85.9 | 86.8 | 85.9 | 86.8 | 75.11 Thousand |
| 23 Apr, 2025 | 86.1 | 87.0 | 85.9 | 86.2 | 96.39 Thousand |
| 22 Apr, 2025 | 84.7 | 86.3 | 83.2 | 85.4 | 159.74 Thousand |
| 21 Apr, 2025 | 87.0 | 87.0 | 85.6 | 85.9 | 57.83 Thousand |
| 20 Apr, 2025 | 86.0 | 88.0 | 86.0 | 87.4 | 74.8 Thousand |
AIPUY
CASH
WTBFA
BCE
SEAPT
8300