Naseej International Trading Company (1213.SR)
SAR 85.0
(-1.16%)
SAR 85.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 87.6 | 87.6 | 85.9 | 86.3 | 15.56 Thousand |
| 14 May, 2025 | 88.7 | 89.8 | 88.3 | 89.2 | 46.95 Thousand |
| 13 May, 2025 | 87.6 | 87.6 | 86.4 | 87.0 | 25.12 Thousand |
| 12 May, 2025 | 81.5 | 84.3 | 81.5 | 83.7 | 51.63 Thousand |
| 11 May, 2025 | 83.5 | 83.5 | 81.2 | 81.2 | 41.92 Thousand |
| 08 May, 2025 | 84.0 | 84.0 | 79.9 | 82.7 | 202.69 Thousand |
| 07 May, 2025 | 85.6 | 85.9 | 83.6 | 84.3 | 68.84 Thousand |
| 06 May, 2025 | 86.0 | 88.0 | 85.6 | 85.6 | 124.4 Thousand |
| 05 May, 2025 | 85.4 | 86.1 | 84.7 | 85.8 | 39.9 Thousand |
| 04 May, 2025 | 84.1 | 86.3 | 84.1 | 85.4 | 41.05 Thousand |
AIPUY
CASH
WTBFA
BCE
SEAPT
8300