Al Hassan Ghazi Ibrahim Shaker Company (1214.SR)

SAR 29.6

(-3.58%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 19.14 19.35 18.79 18.82 423.43 Thousand
07 Nov, 2023 19.14 19.29 18.95 19.03 340.34 Thousand
06 Nov, 2023 19.43 19.64 19.12 19.14 542.22 Thousand
05 Nov, 2023 18.98 19.42 18.7 19.42 680.51 Thousand
02 Nov, 2023 18.7 18.98 18.46 18.86 1.62 Million
01 Nov, 2023 17.89 18.11 17.64 18.08 617.7 Thousand
31 Oct, 2023 17.69 17.9 17.56 17.69 235.64 Thousand
30 Oct, 2023 17.57 17.78 17.47 17.52 533.82 Thousand
29 Oct, 2023 17.56 17.89 17.47 17.57 188.4 Thousand
26 Oct, 2023 17.62 17.73 17.09 17.62 417.28 Thousand