Al Hassan Ghazi Ibrahim Shaker Company (1214.SR)
SAR 29.6
(-3.58%)
SAR 29.6
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2025 | 28.55 | 28.55 | 28.05 | 28.1 | 101.39 Thousand |
| 15 May, 2025 | 28.45 | 28.45 | 27.65 | 28.4 | 247.76 Thousand |
| 14 May, 2025 | 28.3 | 28.5 | 28.1 | 28.3 | 250.95 Thousand |
| 13 May, 2025 | 28.25 | 28.5 | 27.8 | 28.05 | 413.53 Thousand |
| 12 May, 2025 | 27.2 | 28.15 | 27.15 | 28.1 | 625.33 Thousand |
| 11 May, 2025 | 27.1 | 27.3 | 27.0 | 27.1 | 155.23 Thousand |
| 08 May, 2025 | 27.5 | 27.55 | 26.55 | 26.95 | 499.58 Thousand |
| 07 May, 2025 | 29.4 | 29.4 | 27.15 | 27.45 | 2.05 Million |
| 06 May, 2025 | 29.35 | 30.5 | 29.35 | 29.75 | 451.73 Thousand |
| 05 May, 2025 | 28.9 | 29.4 | 28.7 | 29.3 | 187.63 Thousand |
HAWAENG
MRSKF
ALPHAGEO
NXGN
EQGPF
0RWM