Saudi Steel Pipes Company (1320.SR)
SAR 55.3
(0.18%)
SAR 55.3
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 34.25 | 34.7 | 34.0 | 34.3 | 486.13 Thousand |
| 04 Feb, 2024 | 33.6 | 34.1 | 33.2 | 34.1 | 354.01 Thousand |
| 01 Feb, 2024 | 34.0 | 34.2 | 32.65 | 33.3 | 1.01 Million |
| 31 Jan, 2024 | 34.2 | 35.0 | 33.35 | 33.8 | 1.39 Million |
| 30 Jan, 2024 | 37.8 | 38.0 | 34.05 | 34.4 | 1.69 Million |
| 29 Jan, 2024 | 38.45 | 38.6 | 37.75 | 37.8 | 434.43 Thousand |
| 28 Jan, 2024 | 38.05 | 38.9 | 37.75 | 38.3 | 1.05 Million |
| 25 Jan, 2024 | 37.4 | 38.0 | 37.25 | 37.9 | 494.45 Thousand |
| 24 Jan, 2024 | 37.1 | 37.7 | 37.1 | 37.45 | 303.08 Thousand |
| 23 Jan, 2024 | 37.75 | 38.05 | 37.05 | 37.1 | 460.26 Thousand |
688660
600636
688117
BSL
002957
BOH