Saudi Steel Pipes Company (1320.SR)

SAR 55.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 36.3 36.4 35.4 35.7 714.79 Thousand
07 Jan, 2024 36.0 36.55 35.9 36.0 695 Thousand
04 Jan, 2024 35.1 35.95 35.1 35.8 529.04 Thousand
03 Jan, 2024 36.1 36.6 35.4 35.4 811.43 Thousand
02 Jan, 2024 36.3 36.7 36.15 36.15 628.44 Thousand
01 Jan, 2024 36.3 36.75 36.1 36.25 421.27 Thousand
31 Dec, 2023 36.85 36.85 36.3 36.3 505.66 Thousand
28 Dec, 2023 37.0 37.3 36.5 36.6 600.01 Thousand
27 Dec, 2023 36.8 37.45 36.75 36.9 971.52 Thousand
26 Dec, 2023 36.85 37.3 36.6 36.75 810.86 Thousand