Saudi Steel Pipes Company (1320.SR)

SAR 55.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 34.35 36.2 34.15 35.25 1.61 Million
27 Sep, 2023 33.75 34.4 33.6 34.25 414.6 Thousand
26 Sep, 2023 33.3 33.95 32.8 33.75 747.54 Thousand
25 Sep, 2023 34.8 35.15 33.0 33.35 842.75 Thousand
21 Sep, 2023 36.0 36.5 34.0 34.85 1.18 Million
20 Sep, 2023 36.55 36.75 35.8 35.95 486.42 Thousand
19 Sep, 2023 37.3 37.4 36.0 36.35 1.07 Million
18 Sep, 2023 35.0 36.8 34.1 36.8 2.09 Million
17 Sep, 2023 35.7 36.05 34.9 35.0 636.75 Thousand
14 Sep, 2023 37.3 37.6 35.5 35.6 1.06 Million