Saudi Steel Pipes Company (1320.SR)

SAR 55.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 31.7 32.55 31.3 32.35 550.94 Thousand
25 Oct, 2023 32.0 32.2 31.35 31.6 441.14 Thousand
24 Oct, 2023 32.1 32.8 30.6 31.6 605.57 Thousand
23 Oct, 2023 33.05 33.6 32.0 32.05 504.98 Thousand
22 Oct, 2023 33.85 34.15 32.95 33.35 271.18 Thousand
19 Oct, 2023 33.55 34.7 33.55 33.85 741.88 Thousand
18 Oct, 2023 34.5 35.2 33.7 33.7 1.24 Million
17 Oct, 2023 33.65 34.8 33.5 34.25 1.15 Million
16 Oct, 2023 33.7 33.85 33.05 33.5 449.76 Thousand
15 Oct, 2023 32.9 34.0 32.4 33.4 602.98 Thousand