Abdulmohsen Al-Hokair Group for Tourism and Development Company (1820.SR)

SAR 2.19

(0.92%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 2.46 2.48 2.45 2.46 600.82 Thousand
25 Dec, 2024 2.47 2.49 2.45 2.46 1.46 Million
24 Dec, 2024 2.48 2.51 2.46 2.47 857.22 Thousand
23 Dec, 2024 2.47 2.49 2.46 2.48 945.7 Thousand
22 Dec, 2024 2.49 2.52 2.46 2.47 870.23 Thousand
19 Dec, 2024 2.53 2.53 2.48 2.49 901.15 Thousand
18 Dec, 2024 2.49 2.53 2.48 2.53 1.06 Million
17 Dec, 2024 2.52 2.53 2.48 2.49 860.6 Thousand
16 Dec, 2024 2.55 2.55 2.5 2.51 905.5 Thousand
15 Dec, 2024 2.52 2.56 2.51 2.54 890.06 Thousand