Abdulmohsen Al-Hokair Group for Tourism and Development Company (1820.SR)

SAR 2.19

(0.92%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 2.56 2.56 2.53 2.54 1.5 Million
22 Jan, 2025 2.59 2.63 2.54 2.54 5.32 Million
21 Jan, 2025 2.53 2.54 2.51 2.52 1.21 Million
20 Jan, 2025 2.54 2.56 2.52 2.53 976.48 Thousand
19 Jan, 2025 2.55 2.56 2.53 2.53 1.56 Million
16 Jan, 2025 2.58 2.58 2.55 2.56 795.64 Thousand
15 Jan, 2025 2.6 2.61 2.54 2.58 1.42 Million
14 Jan, 2025 2.58 2.62 2.57 2.59 1.87 Million
13 Jan, 2025 2.58 2.6 2.56 2.58 2.09 Million
12 Jan, 2025 2.53 2.57 2.52 2.57 2.37 Million