Abdulmohsen Al-Hokair Group for Tourism and Development Company (1820.SR)

SAR 2.19

(0.92%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1.98 2.09 1.98 2.02 1.75 Million
16 Oct, 2023 1.99 2.01 1.98 2.0 631.59 Thousand
15 Oct, 2023 2.0 2.03 1.98 1.99 385.64 Thousand
12 Oct, 2023 1.99 2.01 1.94 2.0 863.22 Thousand
11 Oct, 2023 2.01 2.01 1.92 1.99 1.32 Million
10 Oct, 2023 2.03 2.06 2.0 2.0 1.04 Million
09 Oct, 2023 2.01 2.07 2.0 2.03 1.66 Million
08 Oct, 2023 2.14 2.16 2.01 2.03 1.58 Million
05 Oct, 2023 2.16 2.17 2.13 2.14 620.87 Thousand
04 Oct, 2023 2.17 2.18 2.13 2.14 1.48 Million