Abdulmohsen Al-Hokair Group for Tourism and Development Company (1820.SR)

SAR 2.19

(0.92%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 2.18 2.2 2.17 2.17 595.52 Thousand
02 Oct, 2023 2.19 2.22 2.19 2.19 504.75 Thousand
01 Oct, 2023 2.22 2.22 2.22 2.22 -
28 Sep, 2023 2.23 2.24 2.22 2.22 529.57 Thousand
27 Sep, 2023 2.27 2.27 2.22 2.22 2.24 Million
26 Sep, 2023 2.16 2.3 2.14 2.28 2.52 Million
25 Sep, 2023 2.19 2.2 2.15 2.16 954.96 Thousand
21 Sep, 2023 2.2 2.22 2.18 2.19 1.24 Million
20 Sep, 2023 2.21 2.23 2.2 2.2 1.17 Million
19 Sep, 2023 2.22 2.23 2.2 2.21 995.96 Thousand