Abdulmohsen Al-Hokair Group for Tourism and Development Company (1820.SR)

SAR 2.19

(0.92%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 2.35 2.37 2.32 2.32 765.25 Thousand
05 Mar, 2025 2.37 2.4 2.32 2.35 934.4 Thousand
04 Mar, 2025 2.43 2.44 2.36 2.37 1.37 Million
03 Mar, 2025 2.3 2.46 2.27 2.43 4.2 Million
02 Mar, 2025 2.38 2.39 2.27 2.29 1.56 Million
27 Feb, 2025 2.39 2.4 2.36 2.37 862.84 Thousand
26 Feb, 2025 2.4 2.42 2.38 2.38 1.01 Million
25 Feb, 2025 2.4 2.41 2.36 2.41 1.27 Million
24 Feb, 2025 2.43 2.45 2.4 2.4 1.25 Million
20 Feb, 2025 2.45 2.46 2.42 2.44 1.12 Million