Abdulmohsen Al-Hokair Group for Tourism and Development Company (1820.SR)

SAR 2.19

(0.92%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 2.53 2.53 2.51 2.52 1.34 Million
05 Feb, 2025 2.53 2.54 2.51 2.53 1.56 Million
04 Feb, 2025 2.54 2.55 2.53 2.53 930.96 Thousand
03 Feb, 2025 2.55 2.56 2.52 2.54 1.37 Million
02 Feb, 2025 2.54 2.57 2.51 2.56 2.66 Million
30 Jan, 2025 2.54 2.55 2.52 2.53 1.07 Million
29 Jan, 2025 2.64 2.66 2.51 2.53 7.27 Million
28 Jan, 2025 2.66 2.69 2.62 2.65 4.67 Million
27 Jan, 2025 2.59 2.67 2.55 2.66 6.4 Million
26 Jan, 2025 2.56 2.59 2.54 2.58 3.09 Million